62955 JP#KUASORP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62955 JP#KUASORP2810B (R BEAR)

Nominal

0.076 -0.004 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.080	44.140	1,500,000	110,000	0.137	880,000	0.072	440,000	0.073
05/06/2026	0.056	46.860	3,230,000	550,000	0.688	1,360,000	0.055	1,870,000	0.057
04/06/2026	0.055	46.940	2,220,000	40,000	0.050	1,010,000	0.058	1,010,000	0.059
03/06/2026	0.057	46.740	40,000	40,000	0.050			40,000	0.059
02/06/2026	0.038	48.980	0	0	0.000
01/06/2026	0.058	46.540	0	0	0.000
29/05/2026	0.065	45.540	0	0	0.000
28/05/2026	0.074	44.880	0	0	0.000
27/05/2026	0.070	45.280	40,000	0	0.000	20,000	0.067	20,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.