62949 HS#PINANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62949 HS#PINANRC2510D (R BULL)

Nominal

0.144 +0.003 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.141	43.500	10,000	8,520,000	14.200			10,000	0.143
23/01/2025	0.129	42.750	0	8,510,000	14.180
22/01/2025	0.126	41.950	0	8,510,000	14.180
21/01/2025	0.136	43.150	200,000	8,510,000	14.180	200,000	0.136
20/01/2025	0.131	42.700	0	8,710,000	14.520
17/01/2025	0.121	41.700	0	8,710,000	14.520
16/01/2025	0.121	41.700	0	8,710,000	14.520
15/01/2025	0.119	41.150	0	8,710,000	14.520
14/01/2025	0.120	41.400	5,000	8,710,000	14.520			5,000	0.114
13/01/2025	0.114	40.950	325,000	8,705,000	14.510	325,000	0.107
10/01/2025	0.116	41.000	810,000	9,030,000	15.050	520,000	0.128
09/01/2025	0.135	42.800	0	9,550,000	15.920
08/01/2025	0.137	43.050	1,260,000	9,550,000	15.920	1,260,000	0.137
07/01/2025	0.135	43.250	4,640,000	10,810,000	18.020	1,285,000	0.133
06/01/2025	0.142	43.900	2,310,000	12,095,000	20.160	2,310,000	0.143
03/01/2025	0.143	44.050	130,000	14,405,000	24.010
02/01/2025	0.147	44.200	500,000	14,405,000	24.010
31/12/2024	0.166	46.050	0	14,405,000	24.010
30/12/2024	0.168	46.350	0	14,405,000	24.010
27/12/2024	0.168	46.350	520,000	14,405,000	24.010	520,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.