62941 HS#ALIBARP2809C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62941 HS#ALIBARP2809C (R BEAR)

Nominal

0.234 +0.010 (+4.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.224	110.000	0	50,000	0.060
23/09/2026	0.224	109.800	0	50,000	0.060
22/09/2026	0.187	114.800	0	50,000	0.060
21/09/2026	0.206	112.600	0	50,000	0.060
18/09/2026	0.236	109.300	0	50,000	0.060
17/09/2026	0.265	105.100	0	50,000	0.060
16/09/2026	0.255	106.200	0	50,000	0.060
15/09/2026	0.255	107.200	0	50,000	0.060
14/09/2026	0.260	105.900	0	50,000	0.060
11/09/2026	0.250	107.500	0	50,000	0.060
10/09/2026	0.250	106.900	0	50,000	0.060
09/09/2026	0.230	109.800	300,000	50,000	0.060	250,000	0.233
08/09/2026	0.230	109.500	0	300,000	0.380
07/09/2026	0.229	109.600	0	300,000	0.380
04/09/2026	0.227	110.100	510,000	300,000	0.380	230,000	0.219	180,000	0.226
03/09/2026	0.250	107.500	50,000	350,000	0.440	50,000	0.250
02/09/2026	0.228	109.900	0	400,000	0.500
01/09/2026	0.228	110.400	490,000	400,000	0.500	190,000	0.224
31/08/2026	0.196	114.200	100,000	590,000	0.740	30,000	0.203	40,000	0.196
28/08/2026	0.199	113.900	80,000	580,000	0.730	20,000	0.202	60,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.