62873 HS#HSI RC2510S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62873 HS#HSI RC2510S (R BULL)

Nominal

0.250 +0.003 (+1.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.247	19,778.770	70,000	480,000	0.240			70,000	0.250
21/01/2025	0.265	20,106.550	110,000	410,000	0.210	110,000	0.264
20/01/2025	0.260	19,925.810	110,000	520,000	0.260	110,000	0.260
17/01/2025	0.238	19,584.060	110,000	630,000	0.320			110,000	0.238
16/01/2025	0.235	19,522.890	40,000	520,000	0.260	40,000	0.235
15/01/2025	0.223	19,286.070	30,000	560,000	0.280	30,000	0.221
14/01/2025	0.222	19,219.780	0	590,000	0.300
13/01/2025	0.205	18,874.140	30,000	590,000	0.300			30,000	0.201
10/01/2025	0.215	19,064.290	0	560,000	0.280
09/01/2025	0.224	19,240.890	0	560,000	0.280
08/01/2025	0.224	19,279.840	150,000	560,000	0.280	100,000	0.225	50,000	0.218
07/01/2025	0.232	19,447.580	210,000	610,000	0.310			210,000	0.230
06/01/2025	0.245	19,688.290	40,000	400,000	0.200			40,000	0.248
03/01/2025	0.247	19,760.270	0	360,000	0.180
02/01/2025	0.240	19,623.320	80,000	360,000	0.180	40,000	0.249	40,000	0.249
31/12/2024	0.260	20,059.950	0	360,000	0.180
30/12/2024	0.260	20,041.420	70,000	360,000	0.180	30,000	0.260	40,000	0.265
27/12/2024	0.265	20,090.460	0	350,000	0.180
24/12/2024	0.265	20,098.290	100,000	350,000	0.180	100,000	0.260
23/12/2024	0.250	19,883.130	0	450,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.