Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.158 | 40.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.161 | 39.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.172 | 38.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.167 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.167 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.163 | 39.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.157 | 39.350 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 40.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.161 | 39.550 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.165 | 38.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.159 | 39.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.152 | 40.300 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.161 | 39.400 | 280,000 | 0 | 0.000 | 280,000 | 0.166 | ||
28/08/2024 | 0.160 | 39.100 | 40,000 | 280,000 | 0.467 | 40,000 | 0.160 | ||
27/08/2024 | 0.156 | 40.000 | 160,000 | 320,000 | 0.533 | 160,000 | 0.156 | ||
26/08/2024 | 0.148 | 40.450 | 0 | 160,000 | 0.267 | ||||
23/08/2024 | 0.147 | 40.800 | 1,080,000 | 160,000 | 0.267 | 890,000 | 0.159 | 190,000 | 0.150 |
22/08/2024 | 0.155 | 39.850 | 1,990,000 | 860,000 | 1.433 | 930,000 | 0.151 | 810,000 | 0.155 |
21/08/2024 | 0.152 | 40.000 | 600,000 | 980,000 | 1.633 | 560,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |