62420 SG#HSI RC2707X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62420 SG#HSI RC2707X (R BULL)

Nominal

0.010 -0.031 (-75.610%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.041	19,447.580	2,781,270,000	6,750,000	3.375	1,344,270,000	0.035	1,350,020,000	0.036
06/01/2025	0.067	19,688.290	0	1,000,000	0.500
03/01/2025	0.072	19,760.270	20,000	1,000,000	0.500	20,000	0.067
02/01/2025	0.056	19,623.320	1,020,000	1,020,000	0.510	350,000	0.068	670,000	0.066
31/12/2024	0.105	20,059.950	0	700,000	0.350
30/12/2024	0.104	20,041.420	0	700,000	0.350
27/12/2024	0.105	20,090.460	200,000	700,000	0.350			200,000	0.105
24/12/2024	0.109	20,098.290	500,000	500,000	0.250			500,000	0.110
23/12/2024	0.084	19,883.130	0	0	0.000
20/12/2024	0.074	19,720.700	0	0	0.000
19/12/2024	0.074	19,752.510	4,050,000	0	0.000	2,060,000	0.066	1,990,000	0.065
18/12/2024	0.084	19,864.550	0	70,000	0.035
17/12/2024	0.075	19,700.480	0	70,000	0.035
16/12/2024	0.077	19,795.490	0	70,000	0.035
13/12/2024	0.093	19,971.240	70,000	70,000	0.035			70,000	0.099
12/12/2024	0.134	20,397.050	0	0	0.000
11/12/2024	0.117	20,155.050	0	0	0.000
10/12/2024	0.131	20,311.280	0	0	0.000
09/12/2024	0.139	20,414.090	650,000	0	0.000	330,000	0.102	320,000	0.076
06/12/2024	0.087	19,865.850	1,140,000	10,000	0.005	760,000	0.065	380,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.