Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62379 HS#HSI RC27097 (R BULL)
Nominal 
0.011 -0.021 (-65.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.032 | 19,447.580 | 4,320,000 | 490,000 | 0.250 | 1,990,000 | 0.022 | 2,330,000 | 0.032 |
| 06/01/2025 | 0.060 | 19,688.290 | 120,000 | 150,000 | 0.080 | 10,000 | 0.063 | ||
| 03/01/2025 | 0.065 | 19,760.270 | 2,930,000 | 140,000 | 0.070 | 1,820,000 | 0.064 | 1,110,000 | 0.061 |
| 02/01/2025 | 0.049 | 19,623.320 | 5,010,000 | 850,000 | 0.430 | 2,790,000 | 0.062 | 2,220,000 | 0.060 |
| 31/12/2024 | 0.095 | 20,059.950 | 0 | 1,420,000 | 0.710 | ||||
| 30/12/2024 | 0.093 | 20,041.420 | 0 | 1,420,000 | 0.710 | ||||
| 27/12/2024 | 0.096 | 20,090.460 | 5,520,000 | 1,420,000 | 0.710 | 2,050,000 | 0.098 | 3,470,000 | 0.098 |
| 24/12/2024 | 0.100 | 20,098.290 | 160,000 | 0 | 0.000 | 160,000 | 0.094 | ||
| 23/12/2024 | 0.077 | 19,883.130 | 100,000 | 160,000 | 0.080 | 100,000 | 0.078 | ||
| 20/12/2024 | 0.066 | 19,720.700 | 7,840,000 | 260,000 | 0.130 | 3,220,000 | 0.068 | 2,420,000 | 0.068 |
| 19/12/2024 | 0.068 | 19,752.510 | 9,970,000 | 1,060,000 | 0.530 | 4,670,000 | 0.062 | 1,120,000 | 0.070 |
| 18/12/2024 | 0.076 | 19,864.550 | 4,540,000 | 4,610,000 | 2.310 | 1,120,000 | 0.076 | 1,110,000 | 0.076 |
| 17/12/2024 | 0.066 | 19,700.480 | 4,400,000 | 4,620,000 | 2.310 | 1,400,000 | 0.063 | 2,470,000 | 0.062 |
| 16/12/2024 | 0.068 | 19,795.490 | 20,000 | 3,550,000 | 1.780 | 10,000 | 0.072 | 10,000 | 0.073 |
| 13/12/2024 | 0.085 | 19,971.240 | 0 | 3,550,000 | 1.780 | ||||
| 12/12/2024 | 0.125 | 20,397.050 | 0 | 3,550,000 | 1.780 | ||||
| 11/12/2024 | 0.107 | 20,155.050 | 0 | 3,550,000 | 1.780 | ||||
| 10/12/2024 | 0.122 | 20,311.280 | 380,000 | 3,550,000 | 1.780 | 250,000 | 0.144 | 40,000 | 0.147 |
| 09/12/2024 | 0.128 | 20,414.090 | 2,250,000 | 3,760,000 | 1.880 | 530,000 | 0.070 | 1,030,000 | 0.070 |
| 06/12/2024 | 0.077 | 19,865.850 | 10,530,000 | 3,260,000 | 1.630 | 3,850,000 | 0.068 | 4,990,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |