Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.073 | 17,769.140 | 54,840,000 | 16,390,000 | 8.200 | 16,420,000 | 0.070 | 10,310,000 | 0.067 |
28/06/2024 | 0.076 | 17,718.610 | 87,960,000 | 22,500,000 | 11.250 | 13,410,000 | 0.073 | 15,840,000 | 0.072 |
27/06/2024 | 0.078 | 17,716.470 | 93,730,000 | 20,070,000 | 10.040 | 13,920,000 | 0.062 | 4,580,000 | 0.070 |
26/06/2024 | 0.042 | 18,089.930 | 373,410,000 | 29,410,000 | 14.700 | 88,700,000 | 0.045 | 79,070,000 | 0.042 |
25/06/2024 | 0.046 | 18,072.900 | 5,714,980,000 | 39,040,000 | 19.520 | 2,612,250,000 | 0.043 | 2,651,120,000 | 0.043 |
24/06/2024 | 0.047 | 18,027.710 | 3,110,000 | 170,000 | 0.080 | 1,470,000 | 0.063 | 1,640,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |