62282 UB#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62282 UB#MTUANRP2810B (R BEAR)

Nominal

0.081 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.081	144.300	0	5,000	0.010
13/01/2025	0.092	137.400	2,145,000	5,000	0.010	2,145,000	0.092
10/01/2025	0.087	140.100	0	2,150,000	2.150
09/01/2025	0.080	144.400	0	2,150,000	2.150
08/01/2025	0.077	146.700	0	2,150,000	2.150
07/01/2025	0.075	148.700	2,145,000	2,150,000	2.150			2,045,000	0.071
06/01/2025	0.072	150.700	2,500,000	105,000	0.100	1,500,000	0.072
03/01/2025	0.067	153.700	1,585,000	1,605,000	1.600	1,435,000	0.071
02/01/2025	0.072	150.600	13,085,000	3,040,000	3.040	7,125,000	0.071	5,860,000	0.070
31/12/2024	0.067	151.700	2,395,000	4,305,000	4.300			2,395,000	0.066
30/12/2024	0.067	152.800	4,690,000	1,910,000	1.910	3,030,000	0.067	1,660,000	0.067
27/12/2024	0.065	154.700	9,365,000	3,280,000	3.280	2,395,000	0.064	5,670,000	0.064
24/12/2024	0.065	155.100	4,015,000	5,000	0.010	2,320,000	0.065	1,695,000	0.066
23/12/2024	0.064	155.600	3,095,000	630,000	0.630	1,590,000	0.062	1,505,000	0.063
20/12/2024	0.057	158.600	4,115,000	715,000	0.710	2,085,000	0.059	2,030,000	0.058
19/12/2024	0.059	158.400	1,505,000	770,000	0.770	815,000	0.061	690,000	0.059
18/12/2024	0.057	160.100	905,000	895,000	0.900	905,000	0.056
17/12/2024	0.058	158.600	2,620,000	1,800,000	1.800	2,615,000	0.059
16/12/2024	0.058	159.600	200,000	4,415,000	4.420	200,000	0.057
13/12/2024	0.055	162.600	2,700,000	4,615,000	4.610	10,000	0.054	2,465,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.