Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62096 UB#HSI RC2710Z (R BULL)
Nominal 
0.010 -0.030 (-75.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.040 | 19,447.580 | 15,340,000 | 3,570,000 | 1.790 | 5,040,000 | 0.035 | 7,260,000 | 0.033 |
| 06/01/2025 | 0.065 | 19,688.290 | 4,140,000 | 1,350,000 | 0.680 | 1,900,000 | 0.074 | 2,240,000 | 0.066 |
| 03/01/2025 | 0.072 | 19,760.270 | 2,940,000 | 1,010,000 | 0.510 | 1,630,000 | 0.071 | 1,310,000 | 0.072 |
| 02/01/2025 | 0.057 | 19,623.320 | 3,290,000 | 1,330,000 | 0.660 | 1,270,000 | 0.064 | 2,020,000 | 0.062 |
| 31/12/2024 | 0.106 | 20,059.950 | 320,000 | 580,000 | 0.290 | 260,000 | 0.111 | 60,000 | 0.109 |
| 30/12/2024 | 0.101 | 20,041.420 | 200,000 | 780,000 | 0.390 | 200,000 | 0.097 | ||
| 27/12/2024 | 0.104 | 20,090.460 | 660,000 | 580,000 | 0.290 | 580,000 | 0.105 | 80,000 | 0.110 |
| 24/12/2024 | 0.108 | 20,098.290 | 280,000 | 1,080,000 | 0.540 | 250,000 | 0.102 | 30,000 | 0.091 |
| 23/12/2024 | 0.084 | 19,883.130 | 630,000 | 1,300,000 | 0.650 | 290,000 | 0.088 | 340,000 | 0.081 |
| 20/12/2024 | 0.073 | 19,720.700 | 120,000 | 1,250,000 | 0.620 | 60,000 | 0.075 | 60,000 | 0.082 |
| 19/12/2024 | 0.074 | 19,752.510 | 3,710,000 | 1,250,000 | 0.620 | 1,790,000 | 0.066 | 1,920,000 | 0.063 |
| 18/12/2024 | 0.084 | 19,864.550 | 740,000 | 1,120,000 | 0.560 | 530,000 | 0.084 | 210,000 | 0.085 |
| 17/12/2024 | 0.075 | 19,700.480 | 2,290,000 | 1,440,000 | 0.720 | 1,040,000 | 0.073 | 1,250,000 | 0.077 |
| 16/12/2024 | 0.075 | 19,795.490 | 1,370,000 | 1,230,000 | 0.610 | 560,000 | 0.083 | 790,000 | 0.083 |
| 13/12/2024 | 0.091 | 19,971.240 | 2,290,000 | 1,000,000 | 0.500 | 1,080,000 | 0.102 | 1,210,000 | 0.100 |
| 12/12/2024 | 0.132 | 20,397.050 | 1,240,000 | 870,000 | 0.430 | 540,000 | 0.134 | 700,000 | 0.137 |
| 11/12/2024 | 0.113 | 20,155.050 | 2,630,000 | 710,000 | 0.360 | 2,290,000 | 0.129 | 340,000 | 0.133 |
| 10/12/2024 | 0.128 | 20,311.280 | 18,750,000 | 2,660,000 | 1.330 | 12,880,000 | 0.160 | 2,640,000 | 0.153 |
| 09/12/2024 | 0.134 | 20,414.090 | 37,520,000 | 12,900,000 | 6.450 | 7,570,000 | 0.085 | 11,000,000 | 0.074 |
| 06/12/2024 | 0.084 | 19,865.850 | 72,900,000 | 9,470,000 | 4.740 | 17,390,000 | 0.073 | 8,910,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |