Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62060 MS#HSI RC28062 (R BULL)
Nominal 
0.011 -0.020 (-64.516%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.031 | 19,447.580 | 1,443,520,000 | 1,990,000 | 1.432 | 709,120,000 | 0.045 | 710,190,000 | 0.045 |
| 06/01/2025 | 0.055 | 19,688.290 | 1,340,000 | 920,000 | 0.662 | 630,000 | 0.056 | 710,000 | 0.055 |
| 03/01/2025 | 0.061 | 19,760.270 | 880,000 | 840,000 | 0.604 | 680,000 | 0.062 | 200,000 | 0.053 |
| 02/01/2025 | 0.046 | 19,623.320 | 526,420,000 | 1,320,000 | 0.950 | 262,890,000 | 0.049 | 263,270,000 | 0.049 |
| 31/12/2024 | 0.094 | 20,059.950 | 100,000 | 940,000 | 0.676 | 100,000 | 0.094 | ||
| 30/12/2024 | 0.090 | 20,041.420 | 240,000 | 1,040,000 | 0.748 | 110,000 | 0.097 | 130,000 | 0.094 |
| 27/12/2024 | 0.093 | 20,090.460 | 360,000 | 1,020,000 | 0.734 | 90,000 | 0.094 | 270,000 | 0.098 |
| 24/12/2024 | 0.097 | 20,098.290 | 130,000 | 840,000 | 0.604 | 130,000 | 0.091 | ||
| 23/12/2024 | 0.073 | 19,883.130 | 720,000 | 970,000 | 0.698 | 370,000 | 0.072 | 350,000 | 0.066 |
| 20/12/2024 | 0.062 | 19,720.700 | 780,000 | 990,000 | 0.712 | 390,000 | 0.065 | 390,000 | 0.065 |
| 19/12/2024 | 0.065 | 19,752.510 | 560,000 | 990,000 | 0.712 | 110,000 | 0.052 | 450,000 | 0.063 |
| 18/12/2024 | 0.074 | 19,864.550 | 1,280,000 | 650,000 | 0.468 | 710,000 | 0.075 | 510,000 | 0.074 |
| 17/12/2024 | 0.063 | 19,700.480 | 92,130,000 | 850,000 | 0.612 | 46,040,000 | 0.060 | 46,090,000 | 0.079 |
| 16/12/2024 | 0.066 | 19,795.490 | 340,000 | 800,000 | 0.576 | 110,000 | 0.075 | 230,000 | 0.082 |
| 13/12/2024 | 0.082 | 19,971.240 | 150,000 | 680,000 | 0.489 | 10,000 | 0.106 | 140,000 | 0.087 |
| 12/12/2024 | 0.120 | 20,397.050 | 110,000 | 550,000 | 0.396 | 50,000 | 0.117 | 60,000 | 0.103 |
| 11/12/2024 | 0.105 | 20,155.050 | 0 | 540,000 | 0.388 | ||||
| 10/12/2024 | 0.117 | 20,311.280 | 1,120,000 | 540,000 | 0.388 | 610,000 | 0.141 | 510,000 | 0.144 |
| 09/12/2024 | 0.123 | 20,414.090 | 2,640,000 | 640,000 | 0.460 | 1,670,000 | 0.081 | 870,000 | 0.082 |
| 06/12/2024 | 0.073 | 19,865.850 | 15,500,000 | 1,440,000 | 1.036 | 3,800,000 | 0.068 | 3,100,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |