62002 JP#HSI RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62002 JP#HSI RC2711O (R BULL)

Nominal

0.062 -0.018 (-22.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.080	19,447.580	4,710,000	5,010,000	2.505	1,870,000	0.076	2,810,000	0.075
06/01/2025	0.105	19,688.290	4,250,000	4,070,000	2.035	170,000	0.104	4,080,000	0.112
03/01/2025	0.110	19,760.270	2,180,000	160,000	0.080	1,880,000	0.111	300,000	0.107
02/01/2025	0.093	19,623.320	2,640,000	1,740,000	0.870	530,000	0.118	2,110,000	0.099
31/12/2024	0.142	20,059.950	800,000	160,000	0.080	800,000	0.145
30/12/2024	0.140	20,041.420	1,080,000	960,000	0.480	120,000	0.148	960,000	0.133
27/12/2024	0.143	20,090.460	0	120,000	0.060
24/12/2024	0.146	20,098.290	480,000	120,000	0.060	480,000	0.147
23/12/2024	0.123	19,883.130	150,000	600,000	0.300	120,000	0.127	30,000	0.123
20/12/2024	0.111	19,720.700	600,000	690,000	0.345	150,000	0.111	450,000	0.110
19/12/2024	0.113	19,752.510	1,010,000	390,000	0.195	380,000	0.108	630,000	0.110
18/12/2024	0.123	19,864.550	150,000	140,000	0.070	150,000	0.123
17/12/2024	0.112	19,700.480	220,000	290,000	0.145	50,000	0.115	170,000	0.106
16/12/2024	0.114	19,795.490	0	170,000	0.085
13/12/2024	0.129	19,971.240	170,000	170,000	0.085			170,000	0.135
12/12/2024	0.170	20,397.050	0	0	0.000
11/12/2024	0.152	20,155.050	0	0	0.000
10/12/2024	0.167	20,311.280	10,000	0	0.000	10,000	0.218
09/12/2024	0.173	20,414.090	0	10,000	0.005
06/12/2024	0.119	19,865.850	80,000	10,000	0.005	80,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.