Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61998 JP#HSI RC2711M (R BULL)
Nominal 
0.134 +0.006 (+4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.128 | 19,778.770 | 23,070,000 | 97,980,000 | 48.990 | 3,810,000 | 0.135 | 11,200,000 | 0.130 |
| 21/01/2025 | 0.163 | 20,106.550 | 42,540,000 | 90,590,000 | 45.295 | 12,360,000 | 0.160 | 4,860,000 | 0.159 |
| 20/01/2025 | 0.144 | 19,925.810 | 50,590,000 | 98,090,000 | 49.045 | 15,720,000 | 0.143 | 400,000 | 0.143 |
| 17/01/2025 | 0.110 | 19,584.060 | 73,380,000 | 113,410,000 | 56.705 | 2,010,000 | 0.108 | 9,220,000 | 0.100 |
| 16/01/2025 | 0.104 | 19,522.890 | 183,880,000 | 106,200,000 | 53.100 | 38,300,000 | 0.106 | 29,240,000 | 0.101 |
| 15/01/2025 | 0.081 | 19,286.070 | 208,390,000 | 115,260,000 | 57.630 | 9,120,000 | 0.075 | 29,640,000 | 0.075 |
| 14/01/2025 | 0.078 | 19,219.780 | 459,840,000 | 94,740,000 | 47.370 | 51,440,000 | 0.059 | 7,230,000 | 0.052 |
| 13/01/2025 | 0.047 | 18,874.140 | 2,897,950,000 | 138,950,000 | 69.475 | 1,087,160,000 | 0.044 | 1,192,810,000 | 0.044 |
| 10/01/2025 | 0.068 | 19,064.290 | 59,860,000 | 33,300,000 | 16.650 | 5,690,000 | 0.092 | 8,760,000 | 0.077 |
| 09/01/2025 | 0.086 | 19,240.890 | 37,610,000 | 30,230,000 | 15.115 | 3,500,000 | 0.093 | 5,110,000 | 0.091 |
| 08/01/2025 | 0.089 | 19,279.840 | 47,830,000 | 28,620,000 | 14.310 | 6,920,000 | 0.099 | 18,760,000 | 0.093 |
| 07/01/2025 | 0.104 | 19,447.580 | 28,040,000 | 16,780,000 | 8.390 | 5,410,000 | 0.102 | 18,080,000 | 0.100 |
| 06/01/2025 | 0.127 | 19,688.290 | 10,050,000 | 4,110,000 | 2.055 | 4,810,000 | 0.134 | 4,940,000 | 0.131 |
| 03/01/2025 | 0.133 | 19,760.270 | 9,480,000 | 3,980,000 | 1.990 | 4,830,000 | 0.134 | 3,950,000 | 0.132 |
| 02/01/2025 | 0.118 | 19,623.320 | 13,770,000 | 4,860,000 | 2.430 | 4,610,000 | 0.130 | 6,000,000 | 0.130 |
| 31/12/2024 | 0.165 | 20,059.950 | 9,760,000 | 3,470,000 | 1.735 | 1,350,000 | 0.168 | 2,720,000 | 0.163 |
| 30/12/2024 | 0.164 | 20,041.420 | 8,030,000 | 2,100,000 | 1.050 | 3,510,000 | 0.166 | 3,600,000 | 0.165 |
| 27/12/2024 | 0.166 | 20,090.460 | 7,670,000 | 2,010,000 | 1.005 | 2,830,000 | 0.168 | 3,790,000 | 0.167 |
| 24/12/2024 | 0.169 | 20,098.290 | 2,820,000 | 1,050,000 | 0.525 | 1,690,000 | 0.160 | 1,130,000 | 0.165 |
| 23/12/2024 | 0.146 | 19,883.130 | 15,840,000 | 1,610,000 | 0.805 | 3,740,000 | 0.144 | 2,780,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |