61950 HU#BAIDURP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61950 HU#BAIDURP2710A (R BEAR)

Nominal

0.239 -0.016 (-6.275%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026		92.200	0
08/09/2026		89.550	0	0	0.000
07/09/2026	0.244	91.400	0	0	0.000
04/09/2026	0.205	95.900	0	0	0.000
03/09/2026	0.245	91.500	0	0	0.000
02/09/2026		92.350	0	0	0.000
01/09/2026		93.700	0	0	0.000
31/08/2026	0.210	96.200	0	0	0.000
28/08/2026	0.210	95.750	0	0	0.000
27/08/2026	0.211	95.750	0	0	0.000
26/08/2026		90.900	0	0	0.000
25/08/2026	0.265	89.750	0	0	0.000
24/08/2026		89.700	0	0	0.000
21/08/2026	0.235	93.200	0	0	0.000
20/08/2026		92.150	0	0	0.000	605,000	0.244
19/08/2026		89.950	0	605,000	1.008	405,000	0.277
18/08/2026	0.154	101.100	4,010,000	1,010,000	1.683	1,400,000	0.163	2,350,000	0.162
17/08/2026		100.300	0	60,000	0.100
14/08/2026		100.800	0	60,000	0.100	1,930,000	0.158	1,245,000	0.158
13/08/2026		103.000	0	745,000	1.242	1,955,000	0.138	1,720,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.