61893 JP#HKEX RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61893 JP#HKEX RC2709F (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.223	377.400	155,000
02/11/2026	0.213	372.800	0	605,000	0.756
30/10/2026	0.203	367.400	0	605,000	0.756
29/10/2026	0.198	363.800	0	605,000	0.756
28/10/2026	0.201	365.000	0	605,000	0.756
27/10/2026	0.205	367.600	0	605,000	0.756
26/10/2026	0.212	372.400	0	605,000	0.756
23/10/2026	0.210	370.800	0	605,000	0.756
22/10/2026	0.205	367.200	0	605,000	0.756
21/10/2026	0.215	372.800	0	605,000	0.756
20/10/2026	0.215	372.400	0	605,000	0.756
16/10/2026	0.217	374.600	0	605,000	0.756
15/10/2026	0.214	371.400	0	605,000	0.756
14/10/2026	0.219	373.600	0	605,000	0.756
13/10/2026	0.228	379.600	0	605,000	0.756
12/10/2026	0.222	375.400	0	605,000	0.756
09/10/2026	0.224	377.800	0	605,000	0.756
08/10/2026	0.222	375.000	0	605,000	0.756
07/10/2026	0.228	379.000	0	605,000	0.756
06/10/2026	0.228	380.000	50,000	605,000	0.756	50,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.