Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.225 | 16.980 | 0 | 212,000 | 0.270 | ||||
03/07/2024 | 0.225 | 16.940 | 0 | 212,000 | 0.270 | ||||
02/07/2024 | 0.232 | 16.120 | 0 | 212,000 | 0.270 | ||||
28/06/2024 | 0.230 | 16.280 | 0 | 212,000 | 0.270 | ||||
27/06/2024 | 0.228 | 16.520 | 200,000 | 212,000 | 0.270 | 200,000 | 0.228 | ||
26/06/2024 | 0.224 | 16.900 | 300,000 | 412,000 | 0.520 | 200,000 | 0.222 | 100,000 | 0.223 |
25/06/2024 | 0.222 | 17.220 | 100,000 | 512,000 | 0.640 | 100,000 | 0.222 | ||
24/06/2024 | 0.219 | 17.360 | 208,000 | 412,000 | 0.520 | 104,000 | 0.220 | 104,000 | 0.222 |
21/06/2024 | 0.217 | 17.480 | 0 | 412,000 | 0.520 | ||||
20/06/2024 | 0.214 | 17.860 | 0 | 412,000 | 0.520 | ||||
19/06/2024 | 0.211 | 18.260 | 0 | 412,000 | 0.520 | ||||
18/06/2024 | 0.217 | 17.600 | 0 | 412,000 | 0.520 | ||||
17/06/2024 | 0.216 | 17.680 | 0 | 412,000 | 0.520 | ||||
14/06/2024 | 0.214 | 17.800 | 0 | 412,000 | 0.520 | ||||
13/06/2024 | 0.214 | 17.980 | 0 | 412,000 | 0.520 | ||||
12/06/2024 | 0.215 | 17.740 | 60,000 | 412,000 | 0.520 | 60,000 | 0.215 | ||
11/06/2024 | 0.210 | 18.260 | 100,000 | 472,000 | 0.590 | 100,000 | 0.209 | ||
07/06/2024 | 0.206 | 18.580 | 0 | 572,000 | 0.710 | ||||
06/06/2024 | 0.206 | 18.600 | 0 | 572,000 | 0.710 | ||||
05/06/2024 | 0.204 | 18.820 | 0 | 572,000 | 0.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |