61864 UB#HSTECRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61864 UB#HSTECRP2712K (R BEAR)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.275	5,108.300	0	530,000	0.530
17/03/2026	0.275	5,107.640	0	530,000	0.530
16/03/2026	0.275	5,111.780	0	530,000	0.530
13/03/2026	0.285	4,978.080	0	530,000	0.530
12/03/2026	0.280	5,027.640	0	530,000	0.530
11/03/2026	0.280	5,054.850	0	530,000	0.530
10/03/2026	0.280	5,060.530	0	530,000	0.530
09/03/2026	0.290	4,941.730	0	530,000	0.530
06/03/2026	0.290	4,947.500	0	530,000	0.530
05/03/2026	0.305	4,796.330	10,000	530,000	0.530	10,000	0.305
04/03/2026	0.300	4,829.500	0	540,000	0.540
03/03/2026	0.295	4,876.530	20,000	540,000	0.540	20,000	0.295
02/03/2026	0.285	4,989.370	20,000	560,000	0.560	20,000	0.285
27/02/2026	0.270	5,137.840	0	580,000	0.580
26/02/2026	0.270	5,109.330	220,000	580,000	0.580	220,000	0.261
25/02/2026	0.260	5,260.500	0	800,000	0.800
24/02/2026	0.260	5,270.700	10,000	800,000	0.800	10,000	0.260
23/02/2026	0.248	5,385.350	0	810,000	0.810
20/02/2026	0.260	5,211.500	0	810,000	0.810
16/02/2026	0.249	5,367.520	10,000	810,000	0.810	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.