61792 SG#HSI RC2708X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61792 SG#HSI RC2708X (R BULL)

Nominal

0.145 +0.007 (+5.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.138	19,778.770	1,000,000	11,030,000	5.515	500,000	0.142	490,000	0.143
21/01/2025	0.173	20,106.550	1,800,000	11,040,000	5.520	1,120,000	0.165
20/01/2025	0.154	19,925.810	22,900,000	12,160,000	6.080	10,520,000	0.152	6,840,000	0.151
17/01/2025	0.119	19,584.060	38,140,000	15,840,000	7.920	14,670,000	0.117	9,420,000	0.117
16/01/2025	0.115	19,522.890	59,180,000	21,090,000	10.545	17,720,000	0.116	15,960,000	0.111
15/01/2025	0.090	19,286.070	74,300,000	22,850,000	11.425	18,910,000	0.088	14,360,000	0.087
14/01/2025	0.088	19,219.780	443,580,000	27,400,000	13.700	132,520,000	0.075	107,570,000	0.076
13/01/2025	0.053	18,874.140	8,715,940,000	52,350,000	26.175	4,103,920,000	0.045	4,155,260,000	0.045
10/01/2025	0.073	19,064.290	2,080,000	1,010,000	0.505	530,000	0.079	1,490,000	0.077
09/01/2025	0.091	19,240.890	40,000	50,000	0.025			40,000	0.091
08/01/2025	0.093	19,279.840	0	10,000	0.005
07/01/2025	0.109	19,447.580	10,000	10,000	0.005			10,000	0.102
06/01/2025	0.134	19,688.290	0	0	0.000
03/01/2025	0.139	19,760.270	60,000	0	0.000	60,000	0.134
02/01/2025	0.124	19,623.320	310,000	60,000	0.030	280,000	0.130	30,000	0.128
31/12/2024	0.173	20,059.950	320,000	310,000	0.155	40,000	0.173	280,000	0.179
30/12/2024	0.171	20,041.420	0	70,000	0.035
27/12/2024	0.172	20,090.460	0	70,000	0.035
24/12/2024	0.176	20,098.290	30,000	70,000	0.035	30,000	0.172
23/12/2024	0.151	19,883.130	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.