61791 SG#HSI RC2708W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61791 SG#HSI RC2708W (R BULL)

Nominal

0.136 +0.007 (+5.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.129	19,778.770	1,620,000	3,410,000	1.705	1,010,000	0.135	510,000	0.140
21/01/2025	0.164	20,106.550	11,280,000	3,910,000	1.955	8,620,000	0.155	1,980,000	0.172
20/01/2025	0.144	19,925.810	27,910,000	10,550,000	5.275	9,960,000	0.143	9,410,000	0.149
17/01/2025	0.108	19,584.060	19,660,000	11,100,000	5.550	10,700,000	0.105	3,380,000	0.109
16/01/2025	0.104	19,522.890	127,650,000	18,420,000	9.210	28,120,000	0.104	34,720,000	0.105
15/01/2025	0.081	19,286.070	127,580,000	11,820,000	5.910	35,690,000	0.076	19,480,000	0.079
14/01/2025	0.078	19,219.780	311,590,000	28,030,000	14.015	73,770,000	0.065	75,830,000	0.066
13/01/2025	0.043	18,874.140	3,697,820,000	25,970,000	12.985	1,655,330,000	0.043	1,680,760,000	0.042
10/01/2025	0.062	19,064.290	600,000	540,000	0.270	100,000	0.061	500,000	0.062
09/01/2025	0.081	19,240.890	0	140,000	0.070
08/01/2025	0.082	19,279.840	100,000	140,000	0.070			100,000	0.085
07/01/2025	0.100	19,447.580	0	40,000	0.020
06/01/2025	0.124	19,688.290	0	40,000	0.020
03/01/2025	0.130	19,760.270	0	40,000	0.020
02/01/2025	0.115	19,623.320	0	40,000	0.020
31/12/2024	0.162	20,059.950	0	40,000	0.020
30/12/2024	0.162	20,041.420	0	40,000	0.020
27/12/2024	0.162	20,090.460	0	40,000	0.020
24/12/2024	0.166	20,098.290	50,000	40,000	0.020	50,000	0.151
23/12/2024	0.141	19,883.130	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.