61780 HS#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61780 HS#HSI RP28037 (R BEAR)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.248	24,657.060	1,660,000	1,830,000	0.920	1,660,000	0.246
05/06/2026	0.221	24,961.950	0	3,490,000	1.750
04/06/2026	0.197	25,253.400	0	3,490,000	1.750
03/06/2026	0.167	25,633.210	270,000	3,490,000	1.750
02/06/2026	0.129	26,038.320	6,290,000	3,490,000	1.750			3,420,000	0.146
01/06/2026	0.188	25,398.180	0	70,000	0.040
29/05/2026	0.206	25,182.390	0	70,000	0.040
28/05/2026	0.226	25,006.160	20,000	70,000	0.040			20,000	0.225
27/05/2026	0.199	25,328.230	0	50,000	0.030
26/05/2026	0.171	25,599.450	20,000	50,000	0.030	20,000	0.171
22/05/2026	0.171	25,606.030	0	70,000	0.040
21/05/2026	0.192	25,386.520	0	70,000	0.040
20/05/2026	0.172	25,651.120	30,000	70,000	0.040	30,000	0.175
19/05/2026	0.157	25,797.850	30,000	100,000	0.050			30,000	0.158
18/05/2026	0.170	25,675.180	5,400,000	70,000	0.040	1,720,000	0.169
15/05/2026	0.139	25,962.730	10,960,000	1,790,000	0.900			20,000	0.145
14/05/2026	0.098	26,389.040	33,410,000	1,770,000	0.890	9,400,000	0.071	9,090,000	0.060
13/05/2026	0.100	26,388.440	6,470,000	2,080,000	1.040	50,000	0.105
12/05/2026	0.102	26,347.910	4,020,000	2,130,000	1.070	260,000	0.085	580,000	0.088
11/05/2026	0.097	26,406.840	11,360,000	1,810,000	0.910	810,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.