61386 SG#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61386 SG#TRIP RC2507A (R BULL)

Nominal

0.218 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.218	552.500	87,500	305,000	0.508	87,500	0.187
28/01/2025	0.216	548.000	192,500	392,500	0.654	192,500	0.210
27/01/2025	0.218	550.500	110,000	585,000	0.975	100,000	0.217
24/01/2025	0.200	541.000	455,000	685,000	1.142	25,000	0.185	192,500	0.194
23/01/2025	0.145	514.000	335,000	517,500	0.862	165,000	0.153	20,000	0.145
22/01/2025	0.164	523.000	57,500	662,500	1.104			50,000	0.171
21/01/2025	0.200	539.000	392,500	612,500	1.021			322,500	0.185
20/01/2025	0.181	531.000	52,500	290,000	0.483	2,500	0.168	50,000	0.181
17/01/2025	0.140	513.000	5,000	242,500	0.404			5,000	0.140
16/01/2025	0.137	511.500	55,000	237,500	0.396	52,500	0.141
15/01/2025	0.125	506.000	5,000	290,000	0.483			5,000	0.124
14/01/2025	0.127	504.500	75,000	285,000	0.475	10,000	0.125	65,000	0.127
13/01/2025	0.108	496.400	2,500	230,000	0.383			2,500	0.100
10/01/2025	0.109	498.000	157,500	227,500	0.379	120,000	0.107	37,500	0.126
09/01/2025	0.127	504.500	0	310,000	0.517
08/01/2025	0.136	510.500	0	310,000	0.517
07/01/2025	0.131	507.500	0	310,000	0.517
06/01/2025	0.159	520.500	50,000	310,000	0.517			50,000	0.160
03/01/2025	0.150	516.500	0	260,000	0.433
02/01/2025	0.161	520.000	0	260,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.