61175 HS#JDCOMRC2704C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61175 HS#JDCOMRC2704C (R BULL)

Nominal

0.090 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.090	156.900	0	552,500	0.550
27/01/2025	0.090	157.300	0	552,500	0.550
24/01/2025	0.088	155.700	0	552,500	0.550
23/01/2025	0.079	151.200	272,500	552,500	0.550			272,500	0.084
22/01/2025	0.079	151.600	650,000	280,000	0.280	650,000	0.079
21/01/2025	0.094	158.400	0	930,000	0.930
20/01/2025	0.091	157.400	25,000	930,000	0.930	25,000	0.090
17/01/2025	0.070	146.700	0	955,000	0.960
16/01/2025	0.056	140.100	0	955,000	0.960
15/01/2025	0.051	137.100	45,000	955,000	0.960	5,000	0.050	40,000	0.049
14/01/2025	0.050	135.900	400,000	920,000	0.920	400,000	0.051
13/01/2025	0.035	129.000	650,000	1,320,000	1.320	450,000	0.033	200,000	0.033
10/01/2025	0.040	130.900	0	1,570,000	1.570
09/01/2025	0.046	133.200	0	1,570,000	1.570
08/01/2025	0.048	135.300	3,275,000	1,570,000	1.570	1,400,000	0.050	1,625,000	0.051
07/01/2025	0.047	135.000	2,270,000	1,345,000	1.350	1,200,000	0.048	1,000,000	0.049
06/01/2025	0.050	135.700	58,740,000	1,545,000	1.550	28,872,500	0.050	29,467,500	0.050
03/01/2025	0.046	134.200	3,400,000	950,000	0.950	1,600,000	0.045	1,600,000	0.046
02/01/2025	0.043	132.500	200,000	950,000	0.950	200,000	0.043
31/12/2024	0.049	136.000	0	1,150,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.