60626 SG#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60626 SG#HSI RP28037 (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.260	24,657.060	100,000	30,000	0.015	100,000	0.260
05/06/2026	0.231	24,961.950	100,000	130,000	0.065	100,000	0.224
04/06/2026	0.209	25,253.400	150,000	230,000	0.115	150,000	0.203
03/06/2026	0.177	25,633.210	770,000	380,000	0.190	670,000	0.172	100,000	0.180
02/06/2026	0.138	26,038.320	1,320,000	950,000	0.475	250,000	0.140	1,070,000	0.156
01/06/2026	0.197	25,398.180	50,000	130,000	0.065			50,000	0.201
29/05/2026	0.216	25,182.390	50,000	80,000	0.040			50,000	0.219
28/05/2026	0.236	25,006.160	30,000	30,000	0.015	30,000	0.244
27/05/2026	0.210	25,328.230	20,000	60,000	0.030			20,000	0.197
26/05/2026	0.181	25,599.450	0	40,000	0.020
22/05/2026	0.181	25,606.030	0	40,000	0.020
21/05/2026	0.202	25,386.520	10,000	40,000	0.020	10,000	0.202
20/05/2026	0.180	25,651.120	0	50,000	0.025
19/05/2026	0.166	25,797.850	0	50,000	0.025
18/05/2026	0.178	25,675.180	0	50,000	0.025
15/05/2026	0.147	25,962.730	930,000	50,000	0.025	930,000	0.134
14/05/2026	0.108	26,389.040	1,270,000	980,000	0.490	550,000	0.090	720,000	0.083
13/05/2026	0.110	26,388.440	2,060,000	810,000	0.405	1,240,000	0.119	820,000	0.113
12/05/2026	0.112	26,347.910	1,720,000	1,230,000	0.615	730,000	0.102	990,000	0.102
11/05/2026	0.109	26,406.840	280,000	970,000	0.485	60,000	0.117	220,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.