60464 HU#AIA RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60464 HU#AIA RP2812A (R BEAR)

Nominal

0.053 -0.003 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026		75.750	0
02/11/2026		75.400	0	980,000	0.980	1,100,000	0.037	1,820,000	0.038
30/10/2026		75.400	0	260,000	0.260	940,000	0.059	1,140,000	0.059
29/10/2026		71.650	0	60,000	0.060
28/10/2026		70.900	0	60,000	0.060
27/10/2026		72.500	0	60,000	0.060
26/10/2026		70.850	0	60,000	0.060
23/10/2026		71.050	0	60,000	0.060
22/10/2026		71.150	0	60,000	0.060
21/10/2026		72.100	0	60,000	0.060
20/10/2026		72.700	0	60,000	0.060
16/10/2026		73.300	0	60,000	0.060
15/10/2026		72.450	0	60,000	0.060	100,000	0.081
14/10/2026		72.750	0	160,000	0.160			100,000	0.075
13/10/2026		73.050	0	60,000	0.060	60,000	0.075
12/10/2026		71.900	0	120,000	0.120
09/10/2026		71.250	0	120,000	0.120	420,000	0.095
08/10/2026		69.250	0	540,000	0.540			420,000	0.109
07/10/2026		68.800	0	120,000	0.120	360,000	0.110	360,000	0.112
06/10/2026		68.800	0	120,000	0.120	940,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.