60416 HS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60416 HS#HSI RP2804H (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.260	24,657.060	10,000	360,000	0.180	10,000	0.265
05/06/2026	0.224	24,961.950	0	370,000	0.190
04/06/2026	0.201	25,253.400	0	370,000	0.190
03/06/2026	0.168	25,633.210	140,000	370,000	0.190	140,000	0.157
02/06/2026	0.132	26,038.320	140,000	510,000	0.260			140,000	0.132
01/06/2026	0.189	25,398.180	10,000	370,000	0.190			10,000	0.189
29/05/2026	0.208	25,182.390	0	360,000	0.180
28/05/2026	0.228	25,006.160	0	360,000	0.180
27/05/2026	0.201	25,328.230	0	360,000	0.180
26/05/2026	0.174	25,599.450	300,000	360,000	0.180	300,000	0.168
22/05/2026	0.173	25,606.030	100,000	660,000	0.330	50,000	0.173	50,000	0.167
21/05/2026	0.195	25,386.520	0	660,000	0.330
20/05/2026	0.173	25,651.120	0	660,000	0.330
19/05/2026	0.160	25,797.850	0	660,000	0.330
18/05/2026	0.173	25,675.180	1,360,000	660,000	0.330	750,000	0.172
15/05/2026	0.143	25,962.730	1,140,000	1,410,000	0.710	670,000	0.115
14/05/2026	0.102	26,389.040	30,590,000	2,080,000	1.040	9,190,000	0.069	9,830,000	0.065
13/05/2026	0.103	26,388.440	500,000	1,440,000	0.720	500,000	0.098
12/05/2026	0.106	26,347.910	0	1,940,000	0.970
11/05/2026	0.102	26,406.840	0	1,940,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.