60314 UB#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60314 UB#HSI RP27123 (R BEAR)

Nominal

0.141 -0.007 (-4.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.148	19,778.770	0	10,000	0.010
21/01/2025	0.115	20,106.550	0	10,000	0.010
20/01/2025	0.132	19,925.810	0	10,000	0.010
17/01/2025	0.167	19,584.060	0	10,000	0.010
16/01/2025	0.172	19,522.890	0	10,000	0.010
15/01/2025	0.192	19,286.070	0	10,000	0.010
14/01/2025	0.195	19,219.780	0	10,000	0.010
13/01/2025	0.226	18,874.140	0	10,000	0.010
10/01/2025	0.211	19,064.290	0	10,000	0.010
09/01/2025	0.194	19,240.890	0	10,000	0.010
08/01/2025	0.193	19,279.840	0	10,000	0.010
07/01/2025	0.177	19,447.580	30,000	10,000	0.010	30,000	0.173
06/01/2025	0.158	19,688.290	180,000	40,000	0.020	140,000	0.159	40,000	0.152
03/01/2025	0.152	19,760.270	550,000	140,000	0.070	220,000	0.146	330,000	0.145
02/01/2025	0.163	19,623.320	390,000	30,000	0.010	270,000	0.159	120,000	0.163
31/12/2024	0.118	20,059.950	10,000	180,000	0.090	10,000	0.113
30/12/2024	0.120	20,041.420	0	190,000	0.100
27/12/2024	0.118	20,090.460	300,000	190,000	0.100	300,000	0.112
24/12/2024	0.116	20,098.290	300,000	490,000	0.240			300,000	0.117
23/12/2024	0.137	19,883.130	3,590,000	190,000	0.100	3,530,000	0.135	60,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.