60313 UB#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60313 UB#HSI RP2712U (R BEAR)

Nominal

0.134 +0.007 (+5.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.127	19,778.770	6,630,000	53,350,000	26.670	2,010,000	0.117	2,290,000	0.120
21/01/2025	0.094	20,106.550	9,640,000	53,070,000	26.530	3,320,000	0.097	1,920,000	0.096
20/01/2025	0.111	19,925.810	6,290,000	54,470,000	27.230	2,310,000	0.106	2,630,000	0.108
17/01/2025	0.143	19,584.060	460,000	54,150,000	27.070			360,000	0.143
16/01/2025	0.149	19,522.890	820,000	53,790,000	26.900	350,000	0.146	320,000	0.151
15/01/2025	0.171	19,286.070	70,000	53,820,000	26.910			70,000	0.171
14/01/2025	0.174	19,219.780	4,050,000	53,750,000	26.880	430,000	0.183	3,620,000	0.176
13/01/2025	0.205	18,874.140	2,070,000	50,560,000	25.280	1,890,000	0.215	130,000	0.212
10/01/2025	0.189	19,064.290	420,000	52,320,000	26.160	270,000	0.181	130,000	0.170
09/01/2025	0.173	19,240.890	580,000	52,460,000	26.230	330,000	0.168	50,000	0.164
08/01/2025	0.172	19,279.840	2,850,000	52,740,000	26.370	950,000	0.174	1,120,000	0.164
07/01/2025	0.156	19,447.580	23,520,000	52,570,000	26.280	10,050,000	0.152	11,290,000	0.150
06/01/2025	0.136	19,688.290	1,850,000	51,330,000	25.660	1,090,000	0.134	250,000	0.130
03/01/2025	0.130	19,760.270	18,500,000	52,170,000	26.090	4,950,000	0.129	6,130,000	0.123
02/01/2025	0.143	19,623.320	11,140,000	50,990,000	25.500	4,970,000	0.129	2,080,000	0.124
31/12/2024	0.100	20,059.950	11,020,000	53,880,000	26.940	3,640,000	0.099	2,800,000	0.100
30/12/2024	0.103	20,041.420	26,810,000	54,720,000	27.360	4,360,000	0.101	3,230,000	0.101
27/12/2024	0.100	20,090.460	30,110,000	55,850,000	27.930	5,180,000	0.100	9,840,000	0.099
24/12/2024	0.097	20,098.290	7,640,000	51,190,000	25.600	3,800,000	0.103	1,900,000	0.101
23/12/2024	0.119	19,883.130	14,360,000	53,090,000	26.550	4,600,000	0.118	2,920,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.