60288 UB#POMRTRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60288 UB#POMRTRP2704A (R BEAR)

Nominal

0.218 +0.001 (+0.461%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.217	170.500	9,700,000	4,420,000	4.420	3,330,000	0.211	6,370,000	0.214
05/06/2026	0.205	176.400	4,160,000	1,380,000	1.380	1,550,000	0.208	2,610,000	0.207
04/06/2026	0.203	177.500	1,080,000	320,000	0.320	540,000	0.198	540,000	0.193
03/06/2026	0.199	179.300	0	320,000	0.320
02/06/2026	0.199	179.200	5,380,000	320,000	0.320	3,220,000	0.202	1,960,000	0.201
01/06/2026	0.199	179.600	7,420,000	1,580,000	1.580	3,030,000	0.196	4,290,000	0.196
29/05/2026	0.210	173.400	3,280,000	320,000	0.320	1,490,000	0.199	1,790,000	0.204
28/05/2026	0.233	161.500	0	20,000	0.020
27/05/2026	0.248	154.200	0	20,000	0.020
26/05/2026	0.249	153.600	0	20,000	0.020
22/05/2026	0.255	150.500	0	20,000	0.020
21/05/2026	0.255	149.900	0	20,000	0.020
20/05/2026	0.255	151.900	0	20,000	0.020
19/05/2026	0.255	152.500	0	20,000	0.020
18/05/2026	0.255	150.700	0	20,000	0.020
15/05/2026	0.250	152.400	0	20,000	0.020
14/05/2026	0.250	153.775	0	20,000	0.020
13/05/2026	0.242	158.175	0	20,000	0.020
12/05/2026	0.237	160.175	0	20,000	0.020
11/05/2026	0.228	164.675	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.