Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60224 SG#HSI RP2604V (R BEAR)
Nominal 
0.141 +0.008 (+6.015%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.133 | 19,778.770 | 21,740,000 | 11,240,000 | 5.620 | 8,350,000 | 0.126 | 11,040,000 | 0.132 |
| 21/01/2025 | 0.098 | 20,106.550 | 12,100,000 | 8,550,000 | 4.275 | 4,880,000 | 0.102 | 5,110,000 | 0.104 |
| 20/01/2025 | 0.116 | 19,925.810 | 17,780,000 | 8,320,000 | 4.160 | 5,660,000 | 0.112 | 8,650,000 | 0.111 |
| 17/01/2025 | 0.152 | 19,584.060 | 10,520,000 | 5,330,000 | 2.665 | 2,950,000 | 0.155 | 4,150,000 | 0.156 |
| 16/01/2025 | 0.157 | 19,522.890 | 11,030,000 | 4,130,000 | 2.065 | 4,960,000 | 0.156 | 5,150,000 | 0.152 |
| 15/01/2025 | 0.182 | 19,286.070 | 3,460,000 | 3,940,000 | 1.970 | 1,660,000 | 0.185 | 530,000 | 0.186 |
| 14/01/2025 | 0.184 | 19,219.780 | 15,890,000 | 5,070,000 | 2.535 | 5,470,000 | 0.188 | 9,410,000 | 0.190 |
| 13/01/2025 | 0.219 | 18,874.140 | 1,180,000 | 1,130,000 | 0.565 | 260,000 | 0.227 | 900,000 | 0.232 |
| 10/01/2025 | 0.201 | 19,064.290 | 12,780,000 | 490,000 | 0.245 | 4,600,000 | 0.189 | 4,370,000 | 0.181 |
| 09/01/2025 | 0.182 | 19,240.890 | 53,330,000 | 720,000 | 0.360 | 28,070,000 | 0.176 | 17,520,000 | 0.175 |
| 08/01/2025 | 0.178 | 19,279.840 | 32,150,000 | 11,270,000 | 5.635 | 16,730,000 | 0.178 | 11,610,000 | 0.177 |
| 07/01/2025 | 0.163 | 19,447.580 | 10,790,000 | 16,390,000 | 8.195 | 5,240,000 | 0.162 | 3,690,000 | 0.156 |
| 06/01/2025 | 0.141 | 19,688.290 | 9,220,000 | 17,940,000 | 8.970 | 4,550,000 | 0.137 | 2,790,000 | 0.132 |
| 03/01/2025 | 0.135 | 19,760.270 | 15,380,000 | 19,700,000 | 9.850 | 3,780,000 | 0.129 | 5,030,000 | 0.133 |
| 02/01/2025 | 0.150 | 19,623.320 | 16,710,000 | 18,450,000 | 9.225 | 8,790,000 | 0.137 | 3,910,000 | 0.130 |
| 31/12/2024 | 0.104 | 20,059.950 | 14,540,000 | 23,330,000 | 11.665 | 4,370,000 | 0.103 | 6,080,000 | 0.102 |
| 30/12/2024 | 0.107 | 20,041.420 | 13,470,000 | 21,620,000 | 10.810 | 3,850,000 | 0.107 | 3,940,000 | 0.102 |
| 27/12/2024 | 0.105 | 20,090.460 | 53,250,000 | 21,530,000 | 10.765 | 18,440,000 | 0.104 | 11,460,000 | 0.102 |
| 24/12/2024 | 0.101 | 20,098.290 | 3,290,000 | 28,510,000 | 14.255 | 1,750,000 | 0.101 | 1,400,000 | 0.106 |
| 23/12/2024 | 0.123 | 19,883.130 | 7,470,000 | 28,860,000 | 14.430 | 4,790,000 | 0.128 | 2,140,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |