60121 DS#HSI RP2902V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60121 DS#HSI RP2902V (R BEAR)

Nominal

0.048 +0.005 (+11.628%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.043	24,481.860	325,810,000	9,610,000	4.805	154,700,000	0.037	152,920,000	0.037
05/11/2026	0.030	24,796.980	205,880,000	11,390,000	5.695	92,490,000	0.035	103,810,000	0.035
04/11/2026	0.072	23,919.500	60,000	70,000	0.035			60,000	0.073
03/11/2026	0.087	23,525.970	0	10,000	0.005
02/11/2026	0.091	23,393.320	0	10,000	0.005
30/10/2026	0.093	23,294.420	10,000	10,000	0.005			10,000	0.092
29/10/2026	0.107	22,958.650	0		0.000
28/10/2026	0.103	23,094.830	0		0.000
27/10/2026	0.105	23,041.320	0		0.000
26/10/2026	0.098	23,211.810	0		0.000
23/10/2026	0.103	23,093.370	0		0.000
22/10/2026	0.107	22,934.680	0		0.000
21/10/2026	0.076	23,651.870	130,000		0.000	130,000	0.072
20/10/2026	0.068	23,867.740	570,000	130,000	0.065	520,000	0.066	40,000	0.067
16/10/2026	0.055	24,186.830	350,000	610,000	0.305	60,000	0.053	290,000	0.050
15/10/2026	0.060	24,062.720	200,000	380,000	0.190	100,000	0.060	100,000	0.061
14/10/2026	0.047	24,314.170	2,290,000	380,000	0.190	1,270,000	0.045	980,000	0.043
13/10/2026	0.046	24,345.220	620,000	670,000	0.335	320,000	0.059	300,000	0.048
12/10/2026	0.051	24,271.200	520,000	690,000	0.345	30,000	0.052	490,000	0.048
09/10/2026	0.052	24,211.350	180,000	230,000	0.115	10,000	0.054	170,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.