60107 CT#HSI RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60107 CT#HSI RP2712I (R BEAR)

Nominal

0.120 -0.019 (-13.669%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.139	19,778.770	0	140,000	0.070
21/01/2025	0.105	20,106.550	2,180,000	140,000	0.070	2,180,000	0.112
20/01/2025	0.119	19,925.810	1,020,000	2,320,000	1.160			1,020,000	0.112
17/01/2025	0.155	19,584.060	100,000	1,300,000	0.650			100,000	0.155
16/01/2025	0.159	19,522.890	1,200,000	1,200,000	0.600			1,200,000	0.150
15/01/2025	0.182	19,286.070	0	0	0.000
14/01/2025	0.185	19,219.780	0	0	0.000
13/01/2025	0.216	18,874.140	0	0	0.000
10/01/2025	0.199	19,064.290	0	0	0.000
09/01/2025	0.185	19,240.890	0	0	0.000
08/01/2025	0.185	19,279.840	10,510,000	0	0.000	8,950,000	0.180	1,560,000	0.180
07/01/2025	0.168	19,447.580	5,170,000	7,390,000	3.700	5,170,000	0.180
06/01/2025	0.143	19,688.290	2,530,000	12,560,000	6.280	2,530,000	0.138
03/01/2025	0.135	19,760.270	180,000	15,090,000	7.550			180,000	0.131
02/01/2025	0.150	19,623.320	1,400,000	14,910,000	7.460	370,000	0.147	1,030,000	0.129
31/12/2024	0.112	20,059.950	0	14,250,000	7.130
30/12/2024	0.112	20,041.420	9,750,000	14,250,000	7.130	360,000	0.113	8,290,000	0.104
27/12/2024	0.106	20,090.460	4,020,000	6,320,000	3.160			4,020,000	0.101
24/12/2024	0.104	20,098.290	240,000	2,300,000	1.150			240,000	0.123
23/12/2024	0.127	19,883.130	0	2,060,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.