60061 CI#HSI RP2505Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60061 CI#HSI RP2505Y (R BEAR)

Nominal

0.187 +0.015 (+8.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.172	19,447.580	8,270,000	100,000	0.050	4,170,000	0.184	4,100,000	0.184
06/01/2025	0.150	19,688.290	3,000,000	170,000	0.090	1,500,000	0.152	1,500,000	0.152
03/01/2025	0.145	19,760.270	3,210,000	170,000	0.090	1,520,000	0.142	1,690,000	0.142
02/01/2025	0.160	19,623.320	6,080,000	0	0.000	3,040,000	0.150	3,040,000	0.149
31/12/2024	0.114	20,059.950	3,000,000	0	0.000	1,500,000	0.114	1,500,000	0.114
30/12/2024	0.116	20,041.420	0	0	0.000
27/12/2024	0.113	20,090.460	0	0	0.000
24/12/2024	0.109	20,098.290	3,200,000	0	0.000	1,600,000	0.114	1,600,000	0.114
23/12/2024	0.132	19,883.130	200,000	0	0.000	100,000	0.132	100,000	0.138
20/12/2024	0.143	19,720.700	3,130,000	0	0.000	1,590,000	0.138	1,540,000	0.138
19/12/2024	0.141	19,752.510	3,540,000	50,000	0.030	1,770,000	0.153	1,770,000	0.154
18/12/2024	0.130	19,864.550	0	50,000	0.030
17/12/2024	0.139	19,700.480	3,070,000	50,000	0.030	1,560,000	0.127	1,510,000	0.128
16/12/2024	0.137	19,795.490	110,000	100,000	0.050	110,000	0.130
13/12/2024	0.121	19,971.240	3,840,000	210,000	0.110	2,010,000	0.107	1,830,000	0.109
12/12/2024	0.077	20,397.050	5,020,000	390,000	0.200	2,420,000	0.075	2,600,000	0.076
11/12/2024	0.096	20,155.050	10,290,000	210,000	0.110	4,850,000	0.093	4,940,000	0.089
10/12/2024	0.081	20,311.280	37,780,000	120,000	0.060	18,830,000	0.056	18,950,000	0.054
09/12/2024		20,414.090	0	0	0.000
06/12/2024		19,865.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.