60007 CI#HSI RP2905V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60007 CI#HSI RP2905V (R BEAR)

Nominal

0.069 +0.005 (+7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.064	24,481.860	3,226,890,000	4,280,000	2.140	1,602,640,000	0.049	1,604,340,000	0.049
05/11/2026	0.036	24,796.980	278,210,000	2,580,000	1.290	131,660,000	0.058	134,120,000	0.058
04/11/2026	0.126	23,919.500	0	120,000	0.060
03/11/2026	0.157	23,525.970	0	120,000	0.060
02/11/2026	0.165	23,393.320	0	120,000	0.060
30/10/2026	0.169	23,294.420	20,000	120,000	0.060	20,000	0.169
29/10/2026	0.194	22,958.650	0	140,000	0.070
28/10/2026	0.183	23,094.830	0	140,000	0.070
27/10/2026	0.190	23,041.320	0	140,000	0.070
26/10/2026	0.173	23,211.810	80,000	140,000	0.070	70,000	0.179
23/10/2026	0.179	23,093.370	170,000	210,000	0.110	160,000	0.177
22/10/2026	0.191	22,934.680	350,000	370,000	0.190	350,000	0.156
21/10/2026	0.133	23,651.870	1,150,000	720,000	0.360	1,130,000	0.113
20/10/2026	0.114	23,867.740	2,720,000	1,850,000	0.930	600,000	0.108	1,020,000	0.103
16/10/2026	0.091	24,186.830	2,150,000	1,430,000	0.720	860,000	0.088	740,000	0.088
15/10/2026	0.099	24,062.720	13,950,000	1,550,000	0.780	3,100,000	0.101	2,320,000	0.097
14/10/2026	0.079	24,314.170	18,720,000	2,330,000	1.170	5,480,000	0.075	6,610,000	0.079
13/10/2026	0.077	24,345.220	21,080,000	1,200,000	0.600	8,120,000	0.090	8,560,000	0.088
12/10/2026	0.083	24,271.200	3,090,000	760,000	0.380	1,330,000	0.081	1,460,000	0.071
09/10/2026	0.090	24,211.350	180,000	630,000	0.320			160,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.