59988 UB#HSI RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59988 UB#HSI RP2712I (R BEAR)

Nominal

0.191 +0.013 (+7.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.178	19,447.580	960,000	17,220,000	8.610	700,000	0.181	260,000	0.178
06/01/2025	0.155	19,688.290	70,000	17,660,000	8.830	50,000	0.154	20,000	0.152
03/01/2025	0.150	19,760.270	20,000	17,690,000	8.850	10,000	0.153	10,000	0.154
02/01/2025	0.163	19,623.320	1,540,000	17,690,000	8.850	250,000	0.155	1,290,000	0.141
31/12/2024	0.120	20,059.950	1,050,000	16,650,000	8.330			1,050,000	0.125
30/12/2024	0.122	20,041.420	1,500,000	15,600,000	7.800	490,000	0.116	1,010,000	0.121
27/12/2024	0.122	20,090.460	2,710,000	15,080,000	7.540	700,000	0.126	2,010,000	0.119
24/12/2024	0.118	20,098.290	13,070,000	13,770,000	6.880	6,480,000	0.128	1,770,000	0.125
23/12/2024	0.141	19,883.130	940,000	18,480,000	9.240	420,000	0.150	520,000	0.145
20/12/2024	0.149	19,720.700	20,000	18,380,000	9.190			20,000	0.151
19/12/2024	0.146	19,752.510	1,130,000	18,360,000	9.180	630,000	0.158	500,000	0.147
18/12/2024	0.139	19,864.550	970,000	18,490,000	9.250	480,000	0.137	490,000	0.139
17/12/2024	0.148	19,700.480	1,390,000	18,480,000	9.240	870,000	0.153	60,000	0.153
16/12/2024	0.147	19,795.490	2,890,000	19,290,000	9.640	900,000	0.137	1,040,000	0.126
13/12/2024	0.131	19,971.240	9,070,000	19,150,000	9.570	4,550,000	0.122	3,400,000	0.114
12/12/2024	0.094	20,397.050	110,380,000	20,300,000	10.150	15,890,000	0.094	10,500,000	0.097
11/12/2024	0.110	20,155.050	89,780,000	25,690,000	12.850	9,320,000	0.089	14,320,000	0.093
10/12/2024	0.096	20,311.280	142,790,000	20,690,000	10.350	16,490,000	0.071	36,600,000	0.069
09/12/2024	0.093	20,414.090	2,050,000	580,000	0.290	1,000,000	0.093	1,050,000	0.147
06/12/2024	0.139	19,865.850	790,000	530,000	0.270	690,000	0.163	100,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.