Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59986 UB#HSI RP2712H (R BEAR)
Nominal 
0.125 -0.008 (-6.015%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.133 | 19,778.770 | 350,000 | 28,440,000 | 14.220 | 230,000 | 0.122 | 120,000 | 0.125 |
| 21/01/2025 | 0.099 | 20,106.550 | 2,080,000 | 28,550,000 | 14.270 | 1,920,000 | 0.092 | 160,000 | 0.104 |
| 20/01/2025 | 0.116 | 19,925.810 | 3,850,000 | 30,310,000 | 15.150 | 3,260,000 | 0.112 | 450,000 | 0.115 |
| 17/01/2025 | 0.150 | 19,584.060 | 50,000 | 33,120,000 | 16.560 | 50,000 | 0.152 | ||
| 16/01/2025 | 0.155 | 19,522.890 | 340,000 | 33,070,000 | 16.540 | 170,000 | 0.156 | 120,000 | 0.154 |
| 15/01/2025 | 0.175 | 19,286.070 | 0 | 33,120,000 | 16.560 | ||||
| 14/01/2025 | 0.178 | 19,219.780 | 3,150,000 | 33,120,000 | 16.560 | 3,100,000 | 0.189 | ||
| 13/01/2025 | 0.210 | 18,874.140 | 1,540,000 | 30,020,000 | 15.010 | 1,540,000 | 0.219 | ||
| 10/01/2025 | 0.194 | 19,064.290 | 100,000 | 31,560,000 | 15.780 | 100,000 | 0.187 | ||
| 09/01/2025 | 0.178 | 19,240.890 | 540,000 | 31,660,000 | 15.830 | 250,000 | 0.170 | 290,000 | 0.174 |
| 08/01/2025 | 0.176 | 19,279.840 | 160,000 | 31,620,000 | 15.810 | 50,000 | 0.185 | 110,000 | 0.176 |
| 07/01/2025 | 0.162 | 19,447.580 | 300,000 | 31,560,000 | 15.780 | 250,000 | 0.173 | 50,000 | 0.171 |
| 06/01/2025 | 0.139 | 19,688.290 | 50,000 | 31,760,000 | 15.880 | 50,000 | 0.131 | ||
| 03/01/2025 | 0.135 | 19,760.270 | 570,000 | 31,710,000 | 15.860 | 490,000 | 0.139 | 80,000 | 0.139 |
| 02/01/2025 | 0.148 | 19,623.320 | 12,300,000 | 32,120,000 | 16.060 | 10,780,000 | 0.142 | 1,030,000 | 0.123 |
| 31/12/2024 | 0.105 | 20,059.950 | 1,030,000 | 41,870,000 | 20.940 | 30,000 | 0.107 | 1,000,000 | 0.107 |
| 30/12/2024 | 0.106 | 20,041.420 | 2,300,000 | 40,900,000 | 20.450 | 110,000 | 0.106 | 2,140,000 | 0.108 |
| 27/12/2024 | 0.105 | 20,090.460 | 1,860,000 | 38,870,000 | 19.430 | 560,000 | 0.103 | 1,300,000 | 0.104 |
| 24/12/2024 | 0.101 | 20,098.290 | 2,820,000 | 38,130,000 | 19.060 | 2,260,000 | 0.104 | 560,000 | 0.104 |
| 23/12/2024 | 0.123 | 19,883.130 | 40,000 | 39,830,000 | 19.910 | 40,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |