59938 HS#HSI RP2712W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59938 HS#HSI RP2712W (R BEAR)

Nominal

0.215 +0.014 (+6.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.201	19,447.580	60,000	50,000	0.030	60,000	0.201
06/01/2025	0.177	19,688.290	0	110,000	0.060
03/01/2025	0.172	19,760.270	150,000	110,000	0.060	50,000	0.172	100,000	0.162
02/01/2025	0.186	19,623.320	70,000	60,000	0.030	70,000	0.171
31/12/2024	0.140	20,059.950	80,000	130,000	0.070			80,000	0.137
30/12/2024	0.143	20,041.420	0	50,000	0.030
27/12/2024	0.139	20,090.460	50,000	50,000	0.030	50,000	0.144
24/12/2024	0.134	20,098.290	0	100,000	0.050
23/12/2024	0.158	19,883.130	0	100,000	0.050
20/12/2024	0.167	19,720.700	0	100,000	0.050
19/12/2024	0.168	19,752.510	50,000	100,000	0.050			50,000	0.170
18/12/2024	0.160	19,864.550	150,000	50,000	0.030	50,000	0.161	100,000	0.155
17/12/2024	0.169	19,700.480	0	0	0.000
16/12/2024	0.167	19,795.490	0	0	0.000
13/12/2024	0.151	19,971.240	0	0	0.000
12/12/2024	0.111	20,397.050	0	0	0.000
11/12/2024	0.127	20,155.050	620,000	0	0.000	310,000	0.113	310,000	0.107
10/12/2024	0.114	20,311.280	2,840,000	0	0.000	1,420,000	0.092	1,420,000	0.090
09/12/2024		20,414.090	0	0	0.000
06/12/2024		19,865.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.