59934 UB#CSHSTRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59934 UB#CSHSTRC2505A (R BULL)

Nominal

0.178 -0.001 (-0.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.179	4.630	102,000	522,000	0.520	102,000	0.179
27/01/2025	0.175	4.594	280,000	624,000	0.620	180,000	0.178	100,000	0.176
24/01/2025	0.174	4.562	150,000	704,000	0.700			150,000	0.174
23/01/2025	0.160	4.416	0	554,000	0.550
22/01/2025	0.166	4.488	50,000	554,000	0.550	50,000	0.173
21/01/2025	0.177	4.598	208,000	604,000	0.600	154,000	0.173	54,000	0.177
20/01/2025	0.169	4.494	100,000	704,000	0.700	50,000	0.165	50,000	0.171
17/01/2025	0.155	4.378	30,000	704,000	0.700	30,000	0.155
16/01/2025	0.149	4.330	150,000	734,000	0.730	50,000	0.144	100,000	0.148
15/01/2025	0.144	4.282	0	684,000	0.680
14/01/2025	0.143	4.264	0	684,000	0.680
13/01/2025	0.132	4.136	0	684,000	0.680
10/01/2025	0.136	4.178	0	684,000	0.680
09/01/2025	0.140	4.220	0	684,000	0.680
08/01/2025	0.140	4.220	0	684,000	0.680
07/01/2025	0.145	4.274	0	684,000	0.680
06/01/2025	0.148	4.310	0	684,000	0.680
03/01/2025	0.148	4.318	0	684,000	0.680
02/01/2025	0.145	4.266	0	684,000	0.680
31/12/2024	0.158	4.392	0	684,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.