59876 SG#HSI RP2602N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59876 SG#HSI RP2602N (R BEAR)

Nominal

0.168 -0.003 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.171	19,778.770	1,040,000	0	0.000	970,000	0.163	70,000	0.161
21/01/2025	0.133	20,106.550	500,000	900,000	0.450	200,000	0.143	300,000	0.139
20/01/2025	0.153	19,925.810	1,650,000	800,000	0.400	500,000	0.153	1,150,000	0.151
17/01/2025	0.190	19,584.060	600,000	150,000	0.075	300,000	0.191	300,000	0.187
16/01/2025	0.194	19,522.890	600,000	150,000	0.075	300,000	0.191	300,000	0.182
15/01/2025	0.218	19,286.070	0	150,000	0.075
14/01/2025	0.221	19,219.780	100,000	150,000	0.075			100,000	0.235
13/01/2025	0.250	18,874.140	0	50,000	0.025
10/01/2025	0.236	19,064.290	0	50,000	0.025
09/01/2025	0.219	19,240.890	0	50,000	0.025
08/01/2025	0.216	19,279.840	0	50,000	0.025
07/01/2025	0.202	19,447.580	50,000	50,000	0.025			50,000	0.202
06/01/2025	0.176	19,688.290	2,160,000	0	0.000	1,780,000	0.176	380,000	0.170
03/01/2025	0.171	19,760.270	2,760,000	1,400,000	0.700	2,680,000	0.176	80,000	0.161
02/01/2025	0.185	19,623.320	10,960,000	4,000,000	2.000	10,520,000	0.176	440,000	0.166
31/12/2024	0.138	20,059.950	0	14,080,000	7.040
30/12/2024	0.140	20,041.420	150,000	14,080,000	7.040	150,000	0.147
27/12/2024	0.137	20,090.460	730,000	14,230,000	7.115	390,000	0.137	240,000	0.131
24/12/2024	0.132	20,098.290	5,570,000	14,380,000	7.190	140,000	0.132	5,430,000	0.149
23/12/2024	0.158	19,883.130	0	9,090,000	4.545

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.