59843 UB#NTES RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59843 UB#NTES RC2504A (R BULL)

Nominal

0.117 +0.007 (+6.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.110	162.900	20,000	135,000	0.140	20,000	0.109
06/02/2025	0.106	161.000	0	155,000	0.150
05/02/2025	0.103	158.600	10,000	155,000	0.150	10,000	0.104
04/02/2025	0.104	158.800	120,000	165,000	0.170	120,000	0.107
03/02/2025	0.107	160.500	0	285,000	0.290
28/01/2025	0.107	161.000	0	285,000	0.290
27/01/2025	0.102	158.300	0	285,000	0.290
24/01/2025	0.102	158.400	105,000	285,000	0.290	5,000	0.102	100,000	0.105
23/01/2025	0.100	156.600	15,000	190,000	0.190	15,000	0.100
22/01/2025	0.095	154.800	10,000	205,000	0.210	10,000	0.096
21/01/2025	0.100	157.400	500,000	215,000	0.210	500,000	0.100
20/01/2025	0.099	155.700	200,000	715,000	0.710	200,000	0.099
17/01/2025	0.094	153.800	0	915,000	0.920
16/01/2025	0.100	157.000	10,000	915,000	0.920	10,000	0.101
15/01/2025	0.094	154.800	0	925,000	0.920
14/01/2025	0.084	148.800	0	925,000	0.920
13/01/2025	0.084	148.600	10,000	925,000	0.920	10,000	0.084
10/01/2025	0.079	146.700	140,000	935,000	0.940	140,000	0.080
09/01/2025	0.076	144.700	65,000	1,075,000	1.070			65,000	0.079
08/01/2025	0.069	141.600	0	1,010,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.