Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59803 MS#HSI RP2704B (R BEAR)
Nominal 
0.123 -0.006 (-4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.129 | 19,778.770 | 2,280,000 | 27,510,000 | 16.278 | 930,000 | 0.123 | ||
| 21/01/2025 | 0.094 | 20,106.550 | 3,960,000 | 28,440,000 | 16.828 | 880,000 | 0.097 | 1,110,000 | 0.100 |
| 20/01/2025 | 0.113 | 19,925.810 | 3,250,000 | 28,210,000 | 16.692 | 920,000 | 0.108 | 1,980,000 | 0.109 |
| 17/01/2025 | 0.148 | 19,584.060 | 430,000 | 27,150,000 | 16.065 | 230,000 | 0.149 | 200,000 | 0.146 |
| 16/01/2025 | 0.150 | 19,522.890 | 1,560,000 | 27,180,000 | 16.083 | 320,000 | 0.152 | 1,000,000 | 0.154 |
| 15/01/2025 | 0.174 | 19,286.070 | 280,000 | 26,500,000 | 15.680 | 140,000 | 0.177 | 140,000 | 0.174 |
| 14/01/2025 | 0.177 | 19,219.780 | 1,110,000 | 26,500,000 | 15.680 | 1,030,000 | 0.206 | 80,000 | 0.185 |
| 13/01/2025 | 0.210 | 18,874.140 | 530,000 | 27,450,000 | 16.243 | 330,000 | 0.222 | ||
| 10/01/2025 | 0.194 | 19,064.290 | 1,090,000 | 27,780,000 | 16.438 | 660,000 | 0.191 | 430,000 | 0.184 |
| 09/01/2025 | 0.174 | 19,240.890 | 560,000 | 28,010,000 | 16.574 | 250,000 | 0.169 | 310,000 | 0.165 |
| 08/01/2025 | 0.175 | 19,279.840 | 1,870,000 | 27,950,000 | 16.538 | 1,170,000 | 0.173 | 700,000 | 0.172 |
| 07/01/2025 | 0.160 | 19,447.580 | 4,510,000 | 28,420,000 | 16.817 | 2,920,000 | 0.168 | 890,000 | 0.155 |
| 06/01/2025 | 0.136 | 19,688.290 | 19,800,000 | 30,450,000 | 18.018 | 9,700,000 | 0.134 | 60,000 | 0.134 |
| 03/01/2025 | 0.130 | 19,760.270 | 30,600,000 | 40,090,000 | 23.722 | 5,430,000 | 0.134 | 6,670,000 | 0.121 |
| 02/01/2025 | 0.144 | 19,623.320 | 23,660,000 | 38,850,000 | 22.988 | 9,440,000 | 0.134 | 7,240,000 | 0.136 |
| 31/12/2024 | 0.099 | 20,059.950 | 3,770,000 | 41,050,000 | 24.290 | 1,370,000 | 0.094 | 1,620,000 | 0.097 |
| 30/12/2024 | 0.103 | 20,041.420 | 4,950,000 | 40,800,000 | 24.142 | 1,530,000 | 0.103 | 2,230,000 | 0.099 |
| 27/12/2024 | 0.098 | 20,090.460 | 2,120,000 | 40,100,000 | 23.728 | 670,000 | 0.094 | ||
| 24/12/2024 | 0.093 | 20,098.290 | 1,730,000 | 39,430,000 | 23.331 | 50,000 | 0.098 | ||
| 23/12/2024 | 0.115 | 19,883.130 | 6,610,000 | 39,480,000 | 23.361 | 260,000 | 0.111 | 450,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 12:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |