59770 UB#HSI RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59770 UB#HSI RP2708C (R BEAR)

Nominal

0.137 -0.006 (-4.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.143	19,778.770	0	0	0.000
21/01/2025	0.110	20,106.550	600,000	0	0.000	300,000	0.118	300,000	0.121
20/01/2025	0.127	19,925.810	400,000	0	0.000	200,000	0.119	200,000	0.123
17/01/2025	0.162	19,584.060	0	0	0.000
16/01/2025	0.167	19,522.890	100,000	0	0.000	100,000	0.175
15/01/2025	0.188	19,286.070	0	100,000	0.050
14/01/2025	0.190	19,219.780	300,000	100,000	0.050	100,000	0.191	200,000	0.195
13/01/2025	0.222	18,874.140	0	0	0.000
10/01/2025	0.206	19,064.290	200,000	0	0.000	100,000	0.206	100,000	0.196
09/01/2025	0.189	19,240.890	200,000	0	0.000	100,000	0.188	100,000	0.177
08/01/2025	0.187	19,279.840	20,000	0	0.000	20,000	0.185
07/01/2025	0.172	19,447.580	0	20,000	0.010
06/01/2025	0.150	19,688.290	210,000	20,000	0.010	210,000	0.145
03/01/2025	0.146	19,760.270	2,250,000	230,000	0.110	1,020,000	0.145	1,230,000	0.140
02/01/2025	0.158	19,623.320	240,000	20,000	0.010	240,000	0.153
31/12/2024	0.113	20,059.950	210,000	260,000	0.130			210,000	0.113
30/12/2024	0.115	20,041.420	840,000	50,000	0.030	420,000	0.116	420,000	0.111
27/12/2024	0.114	20,090.460	210,000	50,000	0.030	210,000	0.115
24/12/2024	0.110	20,098.290	210,000	260,000	0.130			210,000	0.125
23/12/2024	0.133	19,883.130	980,000	50,000	0.030	750,000	0.137	230,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.