Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59719 CT#HKEX RP2712A (R BEAR)
Nominal 
0.102 -0.014 (-12.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.116 | 293.400 | 14,495,000 | 135,000 | 0.170 | 7,075,000 | 0.109 | 7,075,000 | 0.108 |
| 22/01/2025 | 0.118 | 292.600 | 2,190,000 | 135,000 | 0.170 | 1,195,000 | 0.115 | 995,000 | 0.115 |
| 21/01/2025 | 0.112 | 294.000 | 2,450,000 | 335,000 | 0.420 | 1,245,000 | 0.114 | 905,000 | 0.112 |
| 20/01/2025 | 0.114 | 293.600 | 2,925,000 | 675,000 | 0.840 | 1,190,000 | 0.109 | 1,730,000 | 0.109 |
| 17/01/2025 | 0.125 | 287.600 | 1,095,000 | 135,000 | 0.170 | 555,000 | 0.125 | 540,000 | 0.123 |
| 16/01/2025 | 0.125 | 286.800 | 1,795,000 | 150,000 | 0.190 | 890,000 | 0.126 | 905,000 | 0.126 |
| 15/01/2025 | 0.134 | 282.400 | 85,000 | 135,000 | 0.170 | 85,000 | 0.136 | ||
| 14/01/2025 | 0.133 | 281.600 | 85,000 | 220,000 | 0.280 | 85,000 | 0.133 | ||
| 13/01/2025 | 0.145 | 275.400 | 145,000 | 135,000 | 0.170 | 45,000 | 0.150 | 100,000 | 0.147 |
| 10/01/2025 | 0.136 | 279.600 | 45,000 | 80,000 | 0.100 | 45,000 | 0.136 | ||
| 09/01/2025 | 0.131 | 282.000 | 0 | 35,000 | 0.040 | ||||
| 08/01/2025 | 0.126 | 284.000 | 0 | 35,000 | 0.040 | ||||
| 07/01/2025 | 0.126 | 284.200 | 0 | 35,000 | 0.040 | ||||
| 06/01/2025 | 0.125 | 285.600 | 0 | 35,000 | 0.040 | ||||
| 03/01/2025 | 0.124 | 287.000 | 400,000 | 35,000 | 0.040 | 200,000 | 0.124 | 200,000 | 0.122 |
| 02/01/2025 | 0.122 | 287.000 | 905,000 | 35,000 | 0.040 | 595,000 | 0.118 | 310,000 | 0.116 |
| 31/12/2024 | 0.106 | 294.800 | 0 | 320,000 | 0.400 | ||||
| 30/12/2024 | 0.106 | 295.000 | 630,000 | 320,000 | 0.400 | 630,000 | 0.107 | ||
| 27/12/2024 | 0.104 | 297.200 | 925,000 | 950,000 | 1.190 | 920,000 | 0.102 | ||
| 24/12/2024 | 0.097 | 301.200 | 1,050,000 | 30,000 | 0.040 | 840,000 | 0.099 | 210,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |