59663 HU#HSI RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59663 HU#HSI RP2802C (R BEAR)

Nominal

0.285 -0.030 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.315	23,055.030	0	0	0.000
30/06/2026	0.320	22,881.020	0	0	0.000
29/06/2026	0.320	23,026.680	0	0	0.000
26/06/2026	0.340	22,671.860	0	0	0.000
25/06/2026	0.305	23,076.910	0	0	0.000
24/06/2026	0.280	23,412.180	0	0	0.000
23/06/2026	0.280	23,336.280	0	0	0.000
22/06/2026	0.246	23,768.520	0	0	0.000
18/06/2026	0.243	23,924.810	100,000	0	0.000	100,000	0.229
17/06/2026	0.197	24,312.160	0	100,000	0.067
16/06/2026	0.182	24,493.950	60,000	100,000	0.067	60,000	0.182
15/06/2026	0.143	24,842.670	60,000	160,000	0.107			60,000	0.136
12/06/2026	0.164	24,718.100	0	100,000	0.067
11/06/2026	0.207	24,249.290	220,000	100,000	0.067	210,000	0.192	10,000	0.183
10/06/2026	0.190	24,407.960	0	300,000	0.200
09/06/2026	0.174	24,565.900	0	300,000	0.200
08/06/2026	0.169	24,657.060	1,350,000	300,000	0.200	1,340,000	0.162	10,000	0.168
05/06/2026	0.135	24,961.950	910,000	1,630,000	1.087	890,000	0.123
04/06/2026	0.109	25,253.400	13,150,000	2,520,000	1.680	5,120,000	0.096	4,110,000	0.096
03/06/2026	0.073	25,633.210	1,074,590,000	3,530,000	2.353	527,400,000	0.057	525,590,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.