59634 UB#HSTECRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59634 UB#HSTECRP2812G (R BEAR)

Nominal

0.112 +0.009 (+8.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.103	5,108.300	130,000	60,000	0.030	130,000	0.102
17/03/2026	0.103	5,107.640	0	190,000	0.100
16/03/2026	0.103	5,111.780	1,400,000	190,000	0.100	1,300,000	0.114	100,000	0.103
13/03/2026	0.114	4,978.080	0	1,390,000	0.690
12/03/2026	0.110	5,027.640	0	1,390,000	0.690
11/03/2026	0.109	5,054.850	100,000	1,390,000	0.690			100,000	0.109
10/03/2026	0.109	5,060.530	0	1,290,000	0.650
09/03/2026	0.119	4,941.730	0	1,290,000	0.650
06/03/2026	0.118	4,947.500	0	1,290,000	0.650
05/03/2026	0.129	4,796.330	0	1,290,000	0.650
04/03/2026	0.128	4,829.500	600,000	1,290,000	0.650			600,000	0.128
03/03/2026	0.125	4,876.530	300,000	690,000	0.340			300,000	0.119
02/03/2026	0.115	4,989.370	370,000	390,000	0.190	70,000	0.108	300,000	0.115
27/02/2026	0.102	5,137.840	0	160,000	0.080
26/02/2026	0.103	5,109.330	0	160,000	0.080
25/02/2026	0.091	5,260.500	0	160,000	0.080
24/02/2026	0.089	5,270.700	0	160,000	0.080
23/02/2026	0.079	5,385.350	10,000	160,000	0.080	10,000	0.078
20/02/2026	0.093	5,211.500	0	170,000	0.080
16/02/2026	0.081	5,367.520	0	170,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.