59522 UB#JDCOMRC2805X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59522 UB#JDCOMRC2805X (R BULL)

Nominal

0.016 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.016	115.000	1,535,000	1,090,000	1.090	682,500	0.016	205,000	0.017
03/06/2026	0.017	115.100	6,852,500	1,567,500	1.570	4,165,000	0.020	1,905,000	0.020
02/06/2026	0.027	120.100	11,740,000	3,827,500	3.830	4,312,500	0.024	2,930,000	0.015
01/06/2026	0.011	112.400	3,397,500	5,210,000	5.210	197,500	0.010	1,702,500	0.012
29/05/2026	0.014	113.500	970,000	3,705,000	3.710	970,000	0.014
28/05/2026	0.015	114.200	1,620,000	4,675,000	4.670	575,000	0.014	970,000	0.015
27/05/2026	0.019	116.300	1,522,500	4,280,000	4.280			1,522,500	0.018
26/05/2026	0.025	118.600	2,725,000	2,757,500	2.760			2,725,000	0.025
22/05/2026	0.032	121.700	32,500	32,500	0.030			32,500	0.032
21/05/2026	0.036	123.500	0	0	0.000
20/05/2026	0.043	127.800	5,000	0	0.000	2,500	0.040	2,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.