59420 SG#HSI RP26026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59420 SG#HSI RP26026 (R BEAR)

Nominal

0.136 -0.007 (-4.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.136	20,225.110	0	300,000	0.150
27/01/2025	0.143	20,197.770	0	300,000	0.150
24/01/2025	0.153	20,066.190	100,000	300,000	0.150			100,000	0.181
23/01/2025	0.187	19,700.560	0	200,000	0.100
22/01/2025	0.180	19,778.770	0	200,000	0.100
21/01/2025	0.144	20,106.550	0	200,000	0.100
20/01/2025	0.163	19,925.810	0	200,000	0.100
17/01/2025	0.201	19,584.060	0	200,000	0.100
16/01/2025	0.205	19,522.890	0	200,000	0.100
15/01/2025	0.230	19,286.070	0	200,000	0.100
14/01/2025	0.233	19,219.780	200,000	200,000	0.100			200,000	0.250
13/01/2025	0.270	18,874.140	350,000	0	0.000	350,000	0.285
10/01/2025	0.248	19,064.290	70,000	350,000	0.175	20,000	0.239	50,000	0.224
09/01/2025	0.230	19,240.890	0	320,000	0.160
08/01/2025	0.230	19,279.840	300,000	320,000	0.160			300,000	0.240
07/01/2025	0.213	19,447.580	10,000	20,000	0.010	10,000	0.229
06/01/2025	0.188	19,688.290	0	30,000	0.015
03/01/2025	0.182	19,760.270	10,000	30,000	0.015			10,000	0.170
02/01/2025	0.198	19,623.320	20,000	20,000	0.010	20,000	0.196
31/12/2024	0.152	20,059.950	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.