Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.155 | 5.060 | 0 | ||||||
27/06/2024 | 0.144 | 4.940 | 0 | 360,000 | 0.600 | ||||
26/06/2024 | 0.150 | 5.010 | 0 | 360,000 | 0.600 | ||||
25/06/2024 | 0.145 | 4.970 | 0 | 360,000 | 0.600 | ||||
24/06/2024 | 0.140 | 4.920 | 0 | 360,000 | 0.600 | ||||
21/06/2024 | 0.135 | 4.850 | 0 | 360,000 | 0.600 | ||||
20/06/2024 | 0.142 | 4.940 | 0 | 360,000 | 0.600 | ||||
19/06/2024 | 0.132 | 4.850 | 0 | 360,000 | 0.600 | ||||
18/06/2024 | 0.119 | 4.690 | 0 | 360,000 | 0.600 | ||||
17/06/2024 | 0.118 | 4.660 | 0 | 360,000 | 0.600 | ||||
14/06/2024 | 0.121 | 4.700 | 0 | 360,000 | 0.600 | ||||
13/06/2024 | 0.130 | 4.790 | 0 | 360,000 | 0.600 | ||||
12/06/2024 | 0.131 | 4.820 | 300,000 | 360,000 | 0.600 | 300,000 | 0.124 | ||
11/06/2024 | 0.132 | 4.820 | 660,000 | 660,000 | 1.100 | 660,000 | 0.133 | ||
07/06/2024 | 0.138 | 4.890 | 480,000 | 1,320,000 | 2.200 | 480,000 | 0.144 | ||
06/06/2024 | 0.140 | 4.910 | 12,280,000 | 840,000 | 1.400 | 5,700,000 | 0.143 | 5,380,000 | 0.144 |
05/06/2024 | 0.137 | 4.870 | 6,400,000 | 1,160,000 | 1.930 | 2,400,000 | 0.138 | 3,200,000 | 0.137 |
04/06/2024 | 0.144 | 4.920 | 0 | 360,000 | 0.600 | ||||
03/06/2024 | 0.152 | 5.010 | 0 | 360,000 | 0.600 | ||||
31/05/2024 | 0.152 | 4.960 | 0 | 360,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |