59223 HS#HSI RP29031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59223 HS#HSI RP29031 (R BEAR)

Nominal

0.310 -0.030 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.340	23,055.030	0	0	0.000
30/06/2026	0.350	22,881.020	0	0	0.000
29/06/2026	0.345	23,026.680	0	0	0.000
26/06/2026	0.365	22,671.860	0	0	0.000
25/06/2026	0.325	23,076.910	0	0	0.000
24/06/2026	0.305	23,412.180	0	0	0.000
23/06/2026	0.305	23,336.280	0	0	0.000
22/06/2026	0.270	23,768.520	0	0	0.000
18/06/2026	0.265	23,924.810	0	0	0.000
17/06/2026	0.226	24,312.160	0	0	0.000
16/06/2026	0.212	24,493.950	0	0	0.000
15/06/2026	0.178	24,842.670	0	0	0.000
12/06/2026	0.193	24,718.100	490,000	0	0.000	380,000	0.187	100,000	0.204
11/06/2026	0.235	24,249.290	630,000	280,000	0.140	350,000	0.235	280,000	0.241
10/06/2026	0.220	24,407.960	1,270,000	350,000	0.180	640,000	0.227	630,000	0.227
09/06/2026	0.203	24,565.900	670,000	360,000	0.180	300,000	0.211	370,000	0.202
08/06/2026	0.203	24,657.060	690,000	290,000	0.150	250,000	0.205	420,000	0.205
05/06/2026	0.170	24,961.950	230,000	120,000	0.060	110,000	0.155	120,000	0.170
04/06/2026	0.146	25,253.400	280,000	110,000	0.060	170,000	0.137	110,000	0.144
03/06/2026	0.114	25,633.210	2,770,000	170,000	0.090	2,280,000	0.109	210,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.