Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59040 HS#HKEX RP2706B (R BEAR)
Nominal 
0.094 -0.005 (-5.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.099 | 349.400 | 110,000 | 830,000 | 1.040 | 90,000 | 0.100 | ||
| 11/03/2025 | 0.103 | 345.100 | 230,000 | 920,000 | 1.150 | ||||
| 10/03/2025 | 0.100 | 347.700 | 190,000 | 920,000 | 1.150 | ||||
| 07/03/2025 | 0.088 | 354.900 | 44,335,000 | 920,000 | 1.150 | 21,945,000 | 0.082 | 22,290,000 | 0.082 |
| 06/03/2025 | 0.078 | 360.700 | 4,655,000 | 575,000 | 0.720 | 2,600,000 | 0.086 | 2,055,000 | 0.085 |
| 05/03/2025 | 0.109 | 342.700 | 10,325,000 | 1,120,000 | 1.400 | 4,650,000 | 0.119 | 5,575,000 | 0.119 |
| 04/03/2025 | 0.127 | 332.500 | 4,885,000 | 195,000 | 0.240 | 2,345,000 | 0.127 | 2,540,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |