Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58612 SG#XIAMIRC2511D (R BULL)
Nominal 
0.128 +0.024 (+23.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.104 | 34.500 | 4,648,000 | 7,790,000 | 3.895 | 704,000 | 0.108 | 2,736,000 | 0.108 |
| 22/01/2025 | 0.113 | 35.300 | 2,124,000 | 5,758,000 | 2.879 | 1,168,000 | 0.117 | ||
| 21/01/2025 | 0.118 | 35.900 | 1,686,000 | 6,926,000 | 3.463 | 922,000 | 0.118 | ||
| 20/01/2025 | 0.108 | 34.700 | 4,722,000 | 7,848,000 | 3.924 | 3,678,000 | 0.105 | 1,018,000 | 0.109 |
| 17/01/2025 | 0.108 | 34.950 | 9,850,000 | 10,508,000 | 5.254 | 5,160,000 | 0.102 | 3,312,000 | 0.108 |
| 16/01/2025 | 0.103 | 34.350 | 9,256,000 | 12,356,000 | 6.178 | 1,852,000 | 0.101 | 6,204,000 | 0.101 |
| 15/01/2025 | 0.095 | 33.600 | 434,000 | 8,004,000 | 4.002 | 300,000 | 0.095 | 10,000 | 0.095 |
| 14/01/2025 | 0.098 | 33.750 | 1,892,000 | 8,294,000 | 4.147 | 932,000 | 0.089 | ||
| 13/01/2025 | 0.088 | 32.800 | 3,446,000 | 7,362,000 | 3.681 | 1,168,000 | 0.091 | 2,060,000 | 0.090 |
| 10/01/2025 | 0.096 | 33.550 | 14,994,000 | 6,470,000 | 3.235 | 8,754,000 | 0.100 | 4,584,000 | 0.099 |
| 09/01/2025 | 0.097 | 33.750 | 8,716,000 | 10,640,000 | 5.320 | 408,000 | 0.097 | 2,668,000 | 0.095 |
| 08/01/2025 | 0.087 | 32.800 | 28,486,000 | 8,380,000 | 4.190 | 8,686,000 | 0.088 | 7,734,000 | 0.090 |
| 07/01/2025 | 0.102 | 34.150 | 7,638,000 | 9,332,000 | 4.666 | 2,444,000 | 0.111 | 3,692,000 | 0.098 |
| 06/01/2025 | 0.124 | 36.300 | 822,000 | 8,084,000 | 4.042 | 500,000 | 0.124 | ||
| 03/01/2025 | 0.121 | 36.250 | 2,630,000 | 8,584,000 | 4.292 | 494,000 | 0.106 | 1,650,000 | 0.108 |
| 02/01/2025 | 0.101 | 34.000 | 3,922,000 | 7,428,000 | 3.714 | 1,834,000 | 0.102 | 1,280,000 | 0.105 |
| 31/12/2024 | 0.107 | 34.500 | 1,084,000 | 7,982,000 | 3.991 | 480,000 | 0.102 | 514,000 | 0.105 |
| 30/12/2024 | 0.107 | 34.450 | 1,520,000 | 7,948,000 | 3.974 | 890,000 | 0.102 | 100,000 | 0.107 |
| 27/12/2024 | 0.103 | 34.150 | 960,000 | 8,738,000 | 4.369 | 160,000 | 0.104 | ||
| 24/12/2024 | 0.088 | 32.750 | 658,000 | 8,898,000 | 4.449 | 370,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |